24H 最高$0.062
24H 最低$0.055
今日开盘$0.05642
24H 成交量$441.03万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ENJ恩金币
|
$0.02375 | $0.02424 | $0.02273 | $59.62万 | $4,756.45万 | 2.59% |
| 301 |
FFFalcon Finance
|
$0.08659 | $0.08916 | $0.08537 | $50.61万 | $3.06亿 | 0.02% |
| 659 |
STXBSTXB
|
$502.19 | $511.46 | $482.52 | $6.87万 | — | -0.48% |
| 93 |
PENGUPudgy Penguins
|
$0.006184 | $0.006406 | $0.006047 | $303.34万 | $3.88亿 | -2.49% |
| 195 |
MSFTBMicrosoft (bStocks Tokenized S
|
$534.33 | $547.86 | $527.13 | $91.20万 | $313.01万 | -1.96% |
| 684 |
USDEBUSDEB
|
$5.92 | $6.24 | $5.47 | $3.57万 | — | -2.15% |
| 468 |
GENIUSGenius
|
$0.283 | $0.2899 | $0.2806 | $25.54万 | $9,461.08万 | -2.31% |
| 599 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $12.74万 | — | -1.54% |
| 249 |
KAITOKAITO
|
$0.206 | $0.2097 | $0.2004 | $69.58万 | $4,916.89万 | 1.28% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 264 |
ESPEspresso
|
$0.07847 | $0.08042 | $0.07657 | $60.47万 | $5,628.05万 | 0.93% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 633 |
SKDDBSKDDB
|
$10.98 | $11.39 | $10.11 | $9.56万 | — | 6.50% |
| 626 |
ZRX0x协议
|
$0.0881 | $0.0901 | $0.0863 | $10.45万 | $7,379.90万 | -1.45% |
| 256 |
CBRSBCerebras (bStocks Tokenized St
|
$93.97 | $99.80 | $90.86 | $64.50万 | $473.46万 | -2.62% |
| 485 |
USARBUSARB
|
$7.94 | $8.74 | $7.63 | $23.80万 | — | -6.37% |
| 677 |
LLYBLLYB
|
$1433.06 | $1,438.22 | $1,403.89 | $4.88万 | — | 1.37% |
| 37 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9969 | $1,353.36万 | $2.83亿 | -0.01% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 508 |
VTHOVeThor
|
$0.000517 | $0.000526 | $0.000501 | $21.69万 | $5,346.65万 | 1.17% |
相关站点
共 40 个
Artificial - BTC行情
A链 - 比特币行情
比特币 - BTC行情
WBETH - 币种排行
Sui - 数字货币市值
达世币 - BTC行情
A链 - BTC行情
Ethena - BTC行情
以太坊 - 比特币行情
艾达币 - 币种排行
Bubblemaps - BTC行情
LayerZero - 以太坊ETH价格
币安币 - 以太坊ETH价格
币安币 - 数字货币市值
Initia - 以太坊ETH价格
StraitsX XUSD - 比特币行情
BNSOL - 比特币
BENQI - 数字货币市值
Pyth Network - 数字货币市值
MegaETH - 比特币
Bittensor - 比特币行情
Quant - 以太坊ETH价格
Bubblemaps - 币种排行
Pump.fun - 币种排行
Filecoin - BTC行情
比特币 - 比特币行情
A链 - 加密货币行情
NEAR Protocol - BTC行情
Arbitrum - 以太坊ETH价格
大零币 - 比特币行情
Aave - 比特币行情
USD1 - 币种排行
Official Trump - 加密货币行情
QQQB - 比特币行情
LayerZero - 数字货币市值
USDC - BTC行情
Render - 以太坊ETH价格
Aster - 数字货币市值
Solana - 数字货币市值
ONEchain - 数字货币市值