24H 最高$0.711
24H 最低$0.662
今日开盘$0.706
24H 成交量$19.64万
流通市值$612.64万
24H 涨跌额(-$0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.667517
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ENJ恩金币
|
$0.02333 | $0.02513 | $0.02259 | $22.21万 | $4,605.37万 | -6.49% |
| 235 |
FFFalcon Finance
|
$0.0865 | $0.09379 | $0.08619 | $82.80万 | $3.11亿 | -6.66% |
| 514 |
STXBSTXB
|
$485.5 | $551.38 | $458.60 | $25.12万 | — | -11.13% |
| 66 |
PENGUPudgy Penguins
|
$0.006662 | $0.007386 | $0.006337 | $703.74万 | $4.09亿 | -9.25% |
| 140 |
MSFTBMicrosoft (bStocks Tokenized S
|
$532.5 | $560.55 | $526.00 | $195.37万 | $261.85万 | -3.89% |
| 685 |
USDEBUSDEB
|
$6.57 | $8.50 | $6.22 | $5.25万 | — | -21.79% |
| 315 |
GENIUSGenius
|
$0.2928 | $0.3022 | $0.2803 | $55.10万 | $9,635.28万 | -2.85% |
| 543 |
RONINRONIN
|
$0.0464 | $0.0511 | $0.0451 | $22.70万 | — | -7.57% |
| 202 |
KAITOKAITO
|
$0.2145 | $0.2329 | $0.2043 | $104.26万 | $5,011.82万 | -6.98% |
| 413 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 172 |
ESPEspresso
|
$0.07801 | $0.08641 | $0.07563 | $134.96万 | $5,549.30万 | -4.55% |
| 659 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 536 |
SKDDBSKDDB
|
$11.73 | $13.20 | $10.05 | $23.35万 | — | 15.68% |
| 652 |
ZRX0x协议
|
$0.0935 | $0.1 | $0.0899 | $11.10万 | $7,696.71万 | -5.56% |
| 194 |
CBRSBCerebras (bStocks Tokenized St
|
$83.77 | $91.30 | $77.95 | $112.47万 | $454.05万 | -7.51% |
| 488 |
USARBUSARB
|
$7.51 | $8.27 | $6.86 | $28.34万 | — | -8.08% |
| 642 |
LLYBLLYB
|
$1355.32 | $1,454.74 | $1,355.32 | $12.21万 | — | -5.37% |
| 25 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9987 | $0.9972 | $3,110.03万 | $2.89亿 | -0.11% |
| 64 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,935.72万 | 0.95% |
| 558 |
VTHOVeThor
|
$0.000533 | $0.000565 | $0.000511 | $21.00万 | $5,384.98万 | -4.99% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Ripple USD - 数字货币市值
USD1 - BTC行情
Gram - 以太坊ETH价格
Bittensor - BTC行情
Official Trump - 币种排行
Internet - 币种排行
BEAMX - 币种排行
CYBER - 比特币行情
MarsCoin - 比特币行情
LayerZero - BTC行情
StraitsX XUSD - 以太坊ETH价格
Tokamak - BTC行情
Internet - BTC行情
StraitsX XUSD - 加密货币行情
Tether Gold - 加密货币行情
Avalanche - 比特币行情
NFP - 比特币
Aptos - BTC行情
Pudgy Penguins - 数字货币市值
波场 - 加密货币行情
Internet - 加密货币行情
比特币 - BTC行情
RWUSD - 比特币行情
USDC - 币种排行
币安币 - 币种排行
波场 - 数字货币市值
POL - 比特币
StraitsX XUSD - 币种排行
Ether.fi - 加密货币行情
Sui - 比特币
Tokamak - 加密货币行情
Raydium - 比特币行情
BEAMX - 比特币
NEAR Protocol - 比特币行情
NEAR Protocol - 加密货币行情
Official Trump - 比特币行情
Injective - 加密货币行情
MarsCoin - 数字货币市值
比特现金 - 币种排行